ABBOTT LABS

CUSIP: 2824100 Class: Common

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,210 Value ($000) $468 Avg Close — Range —
Q3 2013
Shares 12,210 Value ($000) $405 Avg Close — Range —
Q2 2013
Shares 12,146 Value ($000) $424 Avg Close — Range —